| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 14,400 | 290 | -1.98% | 44,003.00 | 635,588,820 |
| 15.06 | 14,400 | 290 | -1.98% | 44,000.00 | 635,545,620 |
| 15.05 | 14,400 | 290 | -1.98% | 43,998.00 | 635,516,820 |
| 15.05 | 14,410 | 280 | -1.91% | 43,726.00 | 631,597,330 |
| 15.04 | 14,410 | 280 | -1.91% | 43,719.00 | 631,496,460 |
| 15.04 | 14,420 | 270 | -1.84% | 43,718.00 | 631,482,050 |
| 15.04 | 14,410 | 280 | -1.91% | 42,975.00 | 620,775,020 |
| 15.04 | 14,410 | 280 | -1.91% | 42,973.00 | 620,746,200 |
| 15.04 | 14,420 | 270 | -1.84% | 42,972.00 | 620,731,790 |
| 15.04 | 14,420 | 270 | -1.84% | 42,662.00 | 616,261,590 |