| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,400 | 290 | -1.98% | 49,564.00 | 715,724,900 |
| 15.19 | 14,430 | 260 | -1.77% | 48,071.00 | 694,225,700 |
| 15.18 | 14,430 | 260 | -1.77% | 48,063.00 | 694,110,260 |
| 15.18 | 14,430 | 260 | -1.77% | 48,053.00 | 693,965,960 |
| 15.17 | 14,420 | 270 | -1.84% | 47,933.00 | 692,235,360 |
| 15.17 | 14,430 | 260 | -1.77% | 47,770.00 | 689,884,880 |
| 15.17 | 14,430 | 260 | -1.77% | 47,753.00 | 689,639,570 |
| 15.17 | 14,420 | 270 | -1.84% | 47,743.00 | 689,495,270 |
| 15.16 | 14,420 | 270 | -1.84% | 47,673.00 | 688,485,870 |
| 15.15 | 14,420 | 270 | -1.84% | 47,666.00 | 688,384,930 |