| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 14,430 | 260 | -1.77% | 47,258.00 | 682,501,800 |
| 15.08 | 14,430 | 260 | -1.77% | 47,099.00 | 680,207,430 |
| 15.07 | 14,440 | 250 | -1.71% | 47,094.00 | 680,135,280 |
| 15.07 | 14,430 | 260 | -1.77% | 47,054.00 | 679,557,680 |
| 15.07 | 14,430 | 260 | -1.77% | 47,050.00 | 679,499,960 |
| 15.07 | 14,430 | 260 | -1.77% | 47,024.00 | 679,124,780 |
| 15.07 | 14,400 | 290 | -1.98% | 46,028.00 | 664,752,500 |
| 15.06 | 14,400 | 290 | -1.98% | 45,905.00 | 662,981,300 |
| 15.06 | 14,400 | 290 | -1.98% | 45,900.00 | 662,909,300 |
| 15.06 | 14,410 | 280 | -1.91% | 44,371.00 | 640,891,700 |