| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 14,450 | 240 | -1.64% | 41,641.00 | 601,522,770 |
| 14.55 | 14,430 | 260 | -1.77% | 41,635.00 | 601,436,070 |
| 14.54 | 14,430 | 260 | -1.77% | 41,516.00 | 599,718,900 |
| 14.52 | 14,450 | 240 | -1.64% | 41,400.00 | 598,045,020 |
| 14.51 | 14,450 | 240 | -1.64% | 41,399.00 | 598,030,570 |
| 14.51 | 14,440 | 250 | -1.71% | 40,999.00 | 592,250,570 |
| 14.51 | 14,430 | 260 | -1.77% | 40,566.00 | 585,998,050 |
| 14.51 | 14,450 | 240 | -1.64% | 40,366.00 | 583,112,050 |
| 14.50 | 14,440 | 250 | -1.71% | 40,361.00 | 583,039,800 |
| 14.50 | 14,450 | 240 | -1.64% | 40,155.00 | 580,065,160 |