| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 14,430 | 260 | -1.77% | 42,154.00 | 608,931,260 |
| 15.00 | 14,440 | 250 | -1.71% | 42,145.00 | 608,801,350 |
| 15.00 | 14,430 | 260 | -1.77% | 42,144.00 | 608,786,910 |
| 14.59 | 14,440 | 250 | -1.71% | 41,789.00 | 603,660,760 |
| 14.58 | 14,440 | 250 | -1.71% | 41,779.00 | 603,516,360 |
| 14.58 | 14,450 | 240 | -1.64% | 41,730.00 | 602,808,800 |
| 14.57 | 14,450 | 240 | -1.64% | 41,727.00 | 602,765,450 |
| 14.57 | 14,450 | 240 | -1.64% | 41,723.00 | 602,707,650 |
| 14.57 | 14,440 | 250 | -1.71% | 41,719.00 | 602,649,850 |
| 14.56 | 14,440 | 250 | -1.71% | 41,642.00 | 601,537,210 |