| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 12,230 | 10 | -0.09% | 21,387.00 | 260,367,410 |
| 15.10 | 12,250 | 10 | +0.08% | 21,275.00 | 258,997,570 |
| 15.10 | 12,250 | 10 | +0.08% | 21,274.00 | 258,985,320 |
| 15.10 | 12,260 | 20 | +0.16% | 21,271.00 | 258,948,570 |
| 15.10 | 12,250 | 10 | +0.08% | 21,270.00 | 258,936,310 |
| 15.09 | 12,260 | 20 | +0.16% | 21,250.00 | 258,691,120 |
| 15.09 | 12,260 | 20 | +0.16% | 21,242.00 | 258,593,040 |
| 15.09 | 12,260 | 20 | +0.16% | 21,167.00 | 257,673,540 |
| 15.09 | 12,270 | 30 | +0.24% | 21,159.00 | 257,575,460 |
| 15.08 | 12,260 | 20 | +0.16% | 21,136.00 | 257,293,320 |