| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 11,890 | 40 | +0.33% | 21,966.00 | 261,114,040 |
| 14.55 | 11,890 | 40 | +0.33% | 21,954.00 | 260,971,360 |
| 14.55 | 11,890 | 40 | +0.33% | 21,947.00 | 260,888,130 |
| 14.55 | 11,890 | 40 | +0.33% | 21,929.00 | 260,674,110 |
| 14.54 | 11,890 | 40 | +0.33% | 21,919.00 | 260,555,210 |
| 14.53 | 11,880 | 30 | +0.25% | 21,908.00 | 260,424,420 |
| 14.52 | 11,900 | 50 | +0.42% | 21,838.00 | 259,592,770 |
| 14.52 | 11,900 | 50 | +0.42% | 21,828.00 | 259,473,770 |
| 14.52 | 11,900 | 50 | +0.42% | 21,812.00 | 259,283,370 |
| 14.51 | 11,900 | 50 | +0.42% | 21,799.00 | 259,128,670 |