| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 11,910 | 60 | +0.50% | 7,993.00 | 95,025,950 |
| 10.00 | 11,910 | 60 | +0.50% | 7,973.00 | 94,787,750 |
| 09.58 | 11,910 | 60 | +0.50% | 7,971.00 | 94,763,930 |
| 09.57 | 11,910 | 60 | +0.50% | 7,961.00 | 94,644,870 |
| 09.55 | 11,910 | 60 | +0.50% | 7,861.00 | 93,453,870 |
| 09.54 | 11,910 | 60 | +0.50% | 7,841.00 | 93,215,670 |
| 09.49 | 11,910 | 60 | +0.50% | 7,732.00 | 91,917,930 |
| 09.49 | 11,860 | 10 | +0.08% | 7,610.00 | 90,464,910 |
| 09.44 | 11,860 | 10 | +0.08% | 7,601.00 | 90,358,170 |
| 09.43 | 11,860 | 10 | +0.08% | 7,592.00 | 90,251,430 |