| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 12,250 | 10 | +0.08% | 20,733.00 | 252,351,930 |
| 15.05 | 12,260 | 20 | +0.16% | 20,725.00 | 252,253,930 |
| 15.05 | 12,250 | 10 | +0.08% | 20,694.00 | 251,873,870 |
| 15.04 | 12,250 | 10 | +0.08% | 20,626.00 | 251,040,870 |
| 15.04 | 12,250 | 10 | +0.08% | 20,604.00 | 250,771,220 |
| 15.04 | 12,250 | 10 | +0.08% | 20,576.00 | 250,428,220 |
| 15.04 | 12,250 | 10 | +0.08% | 20,489.00 | 249,362,470 |
| 15.03 | 12,250 | 10 | +0.08% | 20,466.00 | 249,080,570 |
| 15.03 | 12,250 | 10 | +0.08% | 20,456.00 | 248,958,070 |
| 15.03 | 12,250 | 10 | +0.08% | 20,448.00 | 248,860,070 |