시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,740 |
120 |
-1.36% |
145,150.00 |
1,286,553,850 |
| 15.19 |
8,780 |
80 |
-0.91% |
143,465.00 |
1,271,826,950 |
| 15.19 |
8,750 |
110 |
-1.25% |
143,464.00 |
1,271,818,170 |
| 15.19 |
8,750 |
110 |
-1.25% |
143,461.00 |
1,271,791,880 |
| 15.19 |
8,790 |
70 |
-0.80% |
143,311.00 |
1,270,479,380 |
| 15.19 |
8,750 |
110 |
-1.25% |
143,241.00 |
1,269,866,800 |
| 15.18 |
8,740 |
120 |
-1.36% |
143,124.00 |
1,268,843,060 |
| 15.18 |
8,750 |
110 |
-1.25% |
143,122.00 |
1,268,825,580 |
| 15.18 |
8,740 |
120 |
-1.36% |
143,116.00 |
1,268,773,080 |
| 15.17 |
8,730 |
130 |
-1.47% |
143,114.00 |
1,268,755,600 |