시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,110 |
310 |
+3.97% |
1,455,509.00 |
11,761,212,160 |
| 15.19 |
8,110 |
310 |
+3.97% |
1,435,123.00 |
11,595,881,700 |
| 15.19 |
8,110 |
310 |
+3.97% |
1,430,325.00 |
11,556,971,060 |
| 15.19 |
8,120 |
320 |
+4.10% |
1,428,121.00 |
11,539,077,670 |
| 15.19 |
8,120 |
320 |
+4.10% |
1,427,766.00 |
11,536,195,070 |
| 15.19 |
8,120 |
320 |
+4.10% |
1,427,652.00 |
11,535,269,410 |
| 15.18 |
8,120 |
320 |
+4.10% |
1,426,703.00 |
11,527,568,090 |
| 15.18 |
8,120 |
320 |
+4.10% |
1,425,880.00 |
11,520,885,330 |
| 15.18 |
8,120 |
320 |
+4.10% |
1,425,877.00 |
11,520,860,970 |
| 15.18 |
8,120 |
320 |
+4.10% |
1,425,876.00 |
11,520,852,850 |