시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
8,710 |
220 |
-2.47% |
3,116,114.00 |
27,552,631,280 |
| 15.17 |
8,710 |
220 |
-2.47% |
3,115,688.00 |
27,548,920,820 |
| 15.17 |
8,720 |
210 |
-2.36% |
3,114,961.00 |
27,542,588,140 |
| 15.17 |
8,710 |
220 |
-2.47% |
3,114,456.00 |
27,538,189,580 |
| 15.17 |
8,720 |
210 |
-2.36% |
3,113,788.00 |
27,532,373,550 |
| 15.17 |
8,710 |
220 |
-2.47% |
3,112,226.00 |
27,518,768,880 |
| 15.16 |
8,710 |
220 |
-2.47% |
3,111,854.00 |
27,515,528,520 |
| 15.16 |
8,700 |
230 |
-2.58% |
3,111,713.00 |
27,514,301,410 |
| 15.16 |
8,700 |
230 |
-2.58% |
3,110,568.00 |
27,504,327,950 |
| 15.16 |
8,730 |
200 |
-2.24% |
3,107,313.00 |
27,475,994,080 |