시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
8,200 |
110 |
-1.33% |
675,320.00 |
5,550,509,960 |
| 15.11 |
8,210 |
100 |
-1.21% |
671,290.00 |
5,517,423,750 |
| 15.11 |
8,220 |
90 |
-1.09% |
669,153.00 |
5,499,878,980 |
| 15.11 |
8,220 |
90 |
-1.09% |
668,342.00 |
5,493,212,560 |
| 15.11 |
8,220 |
90 |
-1.09% |
666,565.00 |
5,478,605,620 |
| 15.10 |
8,220 |
90 |
-1.09% |
666,270.00 |
5,476,177,780 |
| 15.10 |
8,220 |
90 |
-1.09% |
666,268.00 |
5,476,161,340 |
| 15.10 |
8,230 |
80 |
-0.97% |
663,874.00 |
5,456,461,070 |
| 15.10 |
8,220 |
90 |
-1.09% |
663,762.00 |
5,455,539,310 |
| 15.09 |
8,230 |
80 |
-0.97% |
662,798.00 |
5,447,605,600 |