시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
8,730 |
200 |
-2.24% |
3,056,892.00 |
27,036,797,180 |
| 15.06 |
8,740 |
190 |
-2.13% |
3,056,375.00 |
27,032,283,770 |
| 15.05 |
8,740 |
190 |
-2.13% |
3,056,255.00 |
27,031,236,140 |
| 15.05 |
8,730 |
200 |
-2.24% |
3,056,063.00 |
27,029,559,970 |
| 15.05 |
8,730 |
200 |
-2.24% |
3,055,857.00 |
27,027,761,500 |
| 15.05 |
8,730 |
200 |
-2.24% |
3,055,696.00 |
27,026,356,470 |
| 15.05 |
8,730 |
200 |
-2.24% |
3,055,422.00 |
27,023,965,580 |
| 15.05 |
8,720 |
210 |
-2.36% |
3,055,213.00 |
27,022,142,090 |
| 15.04 |
8,700 |
230 |
-2.58% |
3,051,250.00 |
26,987,623,760 |
| 15.04 |
8,710 |
220 |
-2.47% |
3,051,249.00 |
26,987,615,060 |