시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
8,220 |
90 |
-1.09% |
662,797.00 |
5,447,597,370 |
| 15.09 |
8,220 |
90 |
-1.09% |
661,735.00 |
5,438,867,730 |
| 15.09 |
8,220 |
90 |
-1.09% |
661,657.00 |
5,438,226,570 |
| 15.09 |
8,230 |
80 |
-0.97% |
661,579.00 |
5,437,584,840 |
| 15.08 |
8,230 |
80 |
-0.97% |
661,379.00 |
5,435,938,840 |
| 15.08 |
8,220 |
90 |
-1.09% |
661,378.00 |
5,435,930,610 |
| 15.08 |
8,220 |
90 |
-1.09% |
660,742.00 |
5,430,702,690 |
| 15.08 |
8,220 |
90 |
-1.09% |
660,542.00 |
5,429,058,690 |
| 15.08 |
8,220 |
90 |
-1.09% |
660,541.00 |
5,429,050,470 |
| 15.08 |
8,210 |
100 |
-1.21% |
660,540.00 |
5,429,042,250 |