시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
8,720 |
210 |
-2.36% |
3,107,301.00 |
27,475,889,320 |
| 15.15 |
8,720 |
210 |
-2.36% |
3,106,961.00 |
27,472,924,180 |
| 15.15 |
8,720 |
210 |
-2.36% |
3,106,651.00 |
27,470,220,980 |
| 15.15 |
8,720 |
210 |
-2.36% |
3,106,011.00 |
27,464,640,320 |
| 15.15 |
8,720 |
210 |
-2.36% |
3,105,996.00 |
27,464,509,520 |
| 15.15 |
8,700 |
230 |
-2.58% |
3,099,477.00 |
27,407,722,040 |
| 15.14 |
8,700 |
230 |
-2.58% |
3,096,895.00 |
27,385,258,480 |
| 15.14 |
8,700 |
230 |
-2.58% |
3,096,749.00 |
27,383,988,020 |
| 15.14 |
8,710 |
220 |
-2.47% |
3,095,561.00 |
27,373,659,150 |
| 15.14 |
8,700 |
230 |
-2.58% |
3,092,457.00 |
27,346,658,260 |