시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,210 |
90 |
-1.09% |
507,768.00 |
4,173,192,610 |
| 15.19 |
8,230 |
70 |
-0.85% |
490,122.00 |
4,028,318,950 |
| 15.19 |
8,230 |
70 |
-0.85% |
489,981.00 |
4,027,158,510 |
| 15.19 |
8,240 |
60 |
-0.73% |
489,809.00 |
4,025,742,940 |
| 15.19 |
8,230 |
70 |
-0.85% |
489,747.00 |
4,025,232,580 |
| 15.19 |
8,230 |
70 |
-0.85% |
489,544.00 |
4,023,561,890 |
| 15.18 |
8,220 |
80 |
-0.97% |
487,926.00 |
4,010,245,750 |
| 15.18 |
8,220 |
80 |
-0.97% |
485,147.00 |
3,987,377,960 |
| 15.18 |
8,230 |
70 |
-0.85% |
483,358.00 |
3,972,672,380 |
| 15.18 |
8,230 |
70 |
-0.85% |
483,090.00 |
3,970,468,840 |