시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
8,220 |
90 |
-1.09% |
660,533.00 |
5,428,984,720 |
| 15.07 |
8,230 |
80 |
-0.97% |
660,248.00 |
5,426,642,010 |
| 15.07 |
8,230 |
80 |
-0.97% |
660,242.00 |
5,426,592,630 |
| 15.07 |
8,200 |
110 |
-1.33% |
654,944.00 |
5,383,084,810 |
| 15.07 |
8,210 |
100 |
-1.21% |
654,924.00 |
5,382,920,810 |
| 15.07 |
8,210 |
100 |
-1.21% |
654,923.00 |
5,382,912,600 |
| 15.07 |
8,210 |
100 |
-1.21% |
654,886.00 |
5,382,609,190 |
| 15.06 |
8,210 |
100 |
-1.21% |
654,716.00 |
5,381,215,080 |
| 15.06 |
8,200 |
110 |
-1.33% |
654,715.00 |
5,381,206,870 |
| 15.06 |
8,200 |
110 |
-1.33% |
653,686.00 |
5,372,769,070 |