시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
8,200 |
110 |
-1.33% |
649,156.00 |
5,335,616,820 |
| 15.03 |
8,180 |
130 |
-1.57% |
646,448.00 |
5,313,438,290 |
| 15.03 |
8,180 |
130 |
-1.57% |
646,447.00 |
5,313,430,110 |
| 15.03 |
8,180 |
130 |
-1.57% |
646,322.00 |
5,312,406,540 |
| 15.03 |
8,190 |
120 |
-1.45% |
646,197.00 |
5,311,384,040 |
| 15.03 |
8,190 |
120 |
-1.45% |
646,183.00 |
5,311,269,380 |
| 15.03 |
8,180 |
130 |
-1.57% |
646,075.00 |
5,310,384,860 |
| 15.02 |
8,190 |
120 |
-1.45% |
646,069.00 |
5,310,335,770 |
| 15.02 |
8,200 |
110 |
-1.33% |
641,830.00 |
5,275,618,360 |
| 15.02 |
8,200 |
110 |
-1.33% |
641,810.00 |
5,275,454,360 |