시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
8,190 |
120 |
-1.45% |
679,035.00 |
5,580,962,690 |
| 15.13 |
8,200 |
110 |
-1.33% |
679,002.00 |
5,580,692,100 |
| 15.13 |
8,200 |
110 |
-1.33% |
678,966.00 |
5,580,396,950 |
| 15.13 |
8,190 |
120 |
-1.45% |
677,753.00 |
5,570,462,420 |
| 15.13 |
8,210 |
100 |
-1.21% |
677,557.00 |
5,568,855,270 |
| 15.12 |
8,200 |
110 |
-1.33% |
677,455.00 |
5,568,017,850 |
| 15.12 |
8,190 |
120 |
-1.45% |
677,448.00 |
5,567,960,430 |
| 15.12 |
8,210 |
100 |
-1.21% |
675,447.00 |
5,551,552,580 |
| 15.12 |
8,200 |
110 |
-1.33% |
675,342.00 |
5,550,690,530 |
| 15.12 |
8,210 |
100 |
-1.21% |
675,325.00 |
5,550,551,010 |