시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
8,200 |
110 |
-1.33% |
653,355.00 |
5,370,054,870 |
| 15.06 |
8,200 |
110 |
-1.33% |
651,334.00 |
5,353,482,660 |
| 15.05 |
8,210 |
100 |
-1.21% |
651,332.00 |
5,353,466,260 |
| 15.05 |
8,210 |
100 |
-1.21% |
651,172.00 |
5,352,152,660 |
| 15.05 |
8,210 |
100 |
-1.21% |
651,012.00 |
5,350,839,060 |
| 15.05 |
8,210 |
100 |
-1.21% |
650,912.00 |
5,350,018,060 |
| 15.04 |
8,210 |
100 |
-1.21% |
650,893.00 |
5,349,862,230 |
| 15.04 |
8,210 |
100 |
-1.21% |
650,793.00 |
5,349,041,230 |
| 15.04 |
8,210 |
100 |
-1.21% |
650,693.00 |
5,348,220,230 |
| 15.04 |
8,200 |
110 |
-1.33% |
649,658.00 |
5,339,733,220 |