시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,210 |
100 |
-1.21% |
715,933.00 |
5,883,597,470 |
| 15.19 |
8,200 |
110 |
-1.33% |
694,341.00 |
5,706,327,150 |
| 15.19 |
8,190 |
120 |
-1.45% |
692,812.00 |
5,693,790,200 |
| 15.19 |
8,200 |
110 |
-1.33% |
692,009.00 |
5,687,213,600 |
| 15.19 |
8,200 |
110 |
-1.33% |
691,631.00 |
5,684,114,000 |
| 15.19 |
8,190 |
120 |
-1.45% |
691,445.00 |
5,682,590,360 |
| 15.18 |
8,190 |
120 |
-1.45% |
690,955.00 |
5,678,575,240 |
| 15.18 |
8,200 |
110 |
-1.33% |
690,656.00 |
5,676,124,870 |
| 15.18 |
8,180 |
130 |
-1.57% |
690,441.00 |
5,674,364,010 |
| 15.18 |
8,180 |
130 |
-1.57% |
689,463.00 |
5,666,357,850 |