| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.59 | 8,720 | 200 | +2.34% | 62,523.00 | 542,483,390 |
| 12.58 | 8,720 | 200 | +2.34% | 62,502.00 | 542,300,270 |
| 12.57 | 8,720 | 200 | +2.34% | 62,342.00 | 540,905,070 |
| 12.55 | 8,720 | 200 | +2.34% | 61,962.00 | 537,591,470 |
| 12.53 | 8,720 | 200 | +2.34% | 61,912.00 | 537,155,480 |
| 12.50 | 8,720 | 200 | +2.34% | 61,412.00 | 532,795,480 |
| 12.49 | 8,720 | 200 | +2.34% | 61,407.00 | 532,751,880 |
| 12.49 | 8,720 | 200 | +2.34% | 61,007.00 | 529,263,900 |
| 12.48 | 8,720 | 200 | +2.34% | 61,005.00 | 529,246,460 |
| 12.48 | 8,720 | 200 | +2.34% | 60,997.00 | 529,176,700 |