시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
31,300 |
750 |
-2.35% |
1,061,942.00 |
33,476,083,600 |
| 15.17 |
31,250 |
800 |
-2.50% |
1,061,693.00 |
33,468,290,550 |
| 15.16 |
31,250 |
800 |
-2.50% |
1,061,544.00 |
33,463,629,200 |
| 15.16 |
31,300 |
750 |
-2.35% |
1,060,281.00 |
33,424,155,300 |
| 15.16 |
31,250 |
800 |
-2.50% |
1,059,939.00 |
33,413,461,450 |
| 15.16 |
31,250 |
800 |
-2.50% |
1,058,880.00 |
33,380,357,700 |
| 15.16 |
31,250 |
800 |
-2.50% |
1,058,636.00 |
33,372,732,100 |
| 15.16 |
31,250 |
800 |
-2.50% |
1,058,630.00 |
33,372,544,600 |
| 15.15 |
31,250 |
800 |
-2.50% |
1,056,194.00 |
33,296,419,350 |
| 15.15 |
31,250 |
800 |
-2.50% |
1,055,730.00 |
33,281,919,350 |