시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
31,350 |
700 |
-2.19% |
1,033,526.00 |
32,587,429,300 |
| 15.08 |
31,300 |
750 |
-2.35% |
1,033,494.00 |
32,586,427,100 |
| 15.08 |
31,350 |
700 |
-2.19% |
1,032,978.00 |
32,570,275,500 |
| 15.08 |
31,300 |
750 |
-2.35% |
1,032,662.00 |
32,560,379,000 |
| 15.07 |
31,300 |
750 |
-2.35% |
1,032,622.00 |
32,559,126,850 |
| 15.07 |
31,350 |
700 |
-2.19% |
1,032,467.00 |
32,554,274,750 |
| 15.07 |
31,300 |
750 |
-2.35% |
1,032,197.00 |
32,545,820,700 |
| 15.07 |
31,350 |
700 |
-2.19% |
1,032,151.00 |
32,544,378,700 |
| 15.07 |
31,350 |
700 |
-2.19% |
1,032,035.00 |
32,540,745,250 |
| 15.07 |
31,350 |
700 |
-2.19% |
1,031,983.00 |
32,539,117,000 |