시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
29,450 |
400 |
-1.35% |
1,243,922.00 |
36,429,913,250 |
| 15.12 |
29,450 |
400 |
-1.35% |
1,243,406.00 |
36,414,717,050 |
| 15.12 |
29,450 |
400 |
-1.35% |
1,243,258.00 |
36,410,359,800 |
| 15.12 |
29,400 |
450 |
-1.51% |
1,242,979.00 |
36,402,147,650 |
| 15.12 |
29,450 |
400 |
-1.35% |
1,242,801.00 |
36,396,905,650 |
| 15.11 |
29,450 |
400 |
-1.35% |
1,242,745.00 |
36,395,257,950 |
| 15.11 |
29,400 |
450 |
-1.51% |
1,242,376.00 |
36,384,399,400 |
| 15.11 |
29,400 |
450 |
-1.51% |
1,240,749.00 |
36,336,599,700 |
| 15.11 |
29,400 |
450 |
-1.51% |
1,240,707.00 |
36,335,364,900 |
| 15.11 |
29,400 |
450 |
-1.51% |
1,240,568.00 |
36,331,279,800 |