시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
31,250 |
800 |
-2.50% |
1,046,072.00 |
32,980,097,450 |
| 15.14 |
31,300 |
750 |
-2.35% |
1,045,916.00 |
32,975,221,750 |
| 15.13 |
31,300 |
750 |
-2.35% |
1,045,879.00 |
32,974,063,950 |
| 15.13 |
31,250 |
800 |
-2.50% |
1,045,836.00 |
32,972,718,200 |
| 15.13 |
31,250 |
800 |
-2.50% |
1,044,671.00 |
32,936,311,600 |
| 15.13 |
31,250 |
800 |
-2.50% |
1,044,638.00 |
32,935,279,750 |
| 15.13 |
31,250 |
800 |
-2.50% |
1,044,330.00 |
32,925,654,400 |
| 15.13 |
31,250 |
800 |
-2.50% |
1,044,283.00 |
32,924,185,050 |
| 15.13 |
31,300 |
750 |
-2.35% |
1,041,602.00 |
32,840,270,000 |
| 15.12 |
31,350 |
700 |
-2.19% |
1,041,580.00 |
32,839,580,900 |