시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
31,350 |
700 |
-2.19% |
1,038,827.00 |
32,753,394,850 |
| 15.11 |
31,300 |
750 |
-2.35% |
1,038,765.00 |
32,751,453,650 |
| 15.11 |
31,350 |
700 |
-2.19% |
1,038,653.00 |
32,747,942,550 |
| 15.10 |
31,350 |
700 |
-2.19% |
1,038,470.00 |
32,742,214,300 |
| 15.10 |
31,350 |
700 |
-2.19% |
1,038,313.00 |
32,737,294,800 |
| 15.10 |
31,350 |
700 |
-2.19% |
1,038,077.00 |
32,729,904,500 |
| 15.10 |
31,350 |
700 |
-2.19% |
1,038,025.00 |
32,728,275,450 |
| 15.10 |
31,350 |
700 |
-2.19% |
1,037,416.00 |
32,709,213,300 |
| 15.10 |
31,350 |
700 |
-2.19% |
1,036,872.00 |
32,692,167,050 |
| 15.09 |
31,300 |
750 |
-2.35% |
1,036,017.00 |
32,665,405,200 |