| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.34 | 548 | 7 | -1.27% | 17,225.00 | 9,396,013 |
| 12.06 | 548 | 7 | -1.27% | 17,219.00 | 9,392,725 |
| 11.54 | 548 | 7 | -1.27% | 16,522.00 | 9,010,769 |
| 11.52 | 551 | 4 | -0.73% | 16,472.00 | 8,983,366 |
| 11.48 | 548 | 7 | -1.27% | 16,471.00 | 8,982,815 |
| 11.36 | 548 | 7 | -1.27% | 16,212.00 | 8,840,883 |
| 11.33 | 548 | 7 | -1.27% | 16,112.00 | 8,786,083 |
| 11.27 | 548 | 7 | -1.27% | 16,111.00 | 8,785,535 |
| 11.27 | 545 | 10 | -1.81% | 16,110.00 | 8,784,987 |
| 11.04 | 554 | 1 | -0.19% | 15,750.00 | 8,588,787 |