| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.09 | 546 | 9 | -1.63% | 6,834.00 | 3,752,128 |
| 10.07 | 549 | 6 | -1.09% | 6,825.00 | 3,747,214 |
| 10.00 | 547 | 8 | -1.45% | 6,794.00 | 3,730,195 |
| 09.58 | 547 | 8 | -1.45% | 6,426.00 | 3,528,899 |
| 09.57 | 547 | 8 | -1.45% | 6,386.00 | 3,507,019 |
| 09.56 | 547 | 8 | -1.45% | 6,382.00 | 3,504,831 |
| 09.53 | 549 | 6 | -1.09% | 5,153.00 | 2,832,008 |
| 09.49 | 548 | 7 | -1.27% | 5,143.00 | 2,826,518 |
| 09.41 | 548 | 7 | -1.27% | 4,949.00 | 2,720,206 |
| 09.39 | 549 | 6 | -1.09% | 4,766.00 | 2,619,922 |