| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,400 | 26 | -1.83% | 116,913.00 | 163,441,132 |
| 15.19 | 1,397 | 29 | -2.04% | 114,809.00 | 160,495,532 |
| 15.19 | 1,397 | 29 | -2.04% | 114,808.00 | 160,494,135 |
| 15.17 | 1,397 | 29 | -2.04% | 114,798.00 | 160,480,165 |
| 15.16 | 1,397 | 29 | -2.04% | 113,798.00 | 159,083,165 |
| 15.15 | 1,397 | 29 | -2.04% | 113,686.00 | 158,927,132 |
| 15.14 | 1,394 | 32 | -2.25% | 112,686.00 | 157,532,546 |
| 15.14 | 1,393 | 33 | -2.32% | 111,686.00 | 156,139,351 |
| 15.14 | 1,393 | 33 | -2.32% | 111,685.00 | 156,137,958 |
| 15.14 | 1,393 | 33 | -2.32% | 111,680.00 | 156,130,993 |