| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 1,473 | 1 | -0.07% | 53,629.00 | 78,370,241 |
| 14.31 | 1,473 | 1 | -0.07% | 53,602.00 | 78,330,470 |
| 14.31 | 1,474 | 0 | 0.00% | 53,556.00 | 78,262,712 |
| 14.30 | 1,474 | 0 | 0.00% | 52,156.00 | 76,199,112 |
| 14.30 | 1,473 | 1 | -0.07% | 52,154.00 | 76,196,164 |
| 14.29 | 1,474 | 0 | 0.00% | 52,120.00 | 76,146,082 |
| 14.29 | 1,473 | 1 | -0.07% | 52,118.00 | 76,143,134 |
| 14.28 | 1,473 | 1 | -0.07% | 52,084.00 | 76,093,052 |
| 14.28 | 1,473 | 1 | -0.07% | 51,955.00 | 75,903,035 |
| 14.28 | 1,472 | 2 | -0.14% | 51,953.00 | 75,900,089 |