| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 1,478 | 8 | +0.54% | 34,968.00 | 51,709,065 |
| 10.05 | 1,484 | 14 | +0.95% | 34,922.00 | 51,640,995 |
| 10.05 | 1,483 | 13 | +0.88% | 34,837.00 | 51,514,855 |
| 10.05 | 1,484 | 14 | +0.95% | 34,752.00 | 51,388,800 |
| 10.04 | 1,484 | 14 | +0.95% | 34,694.00 | 51,302,757 |
| 10.04 | 1,484 | 14 | +0.95% | 34,693.00 | 51,301,273 |
| 10.04 | 1,484 | 14 | +0.95% | 34,692.00 | 51,299,789 |
| 10.03 | 1,483 | 13 | +0.88% | 34,638.00 | 51,219,680 |
| 10.03 | 1,484 | 14 | +0.95% | 33,638.00 | 49,736,680 |
| 10.03 | 1,483 | 13 | +0.88% | 32,683.00 | 48,318,647 |