| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 1,469 | 5 | -0.34% | 57,378.00 | 83,862,618 |
| 14.55 | 1,468 | 6 | -0.41% | 57,377.00 | 83,861,149 |
| 14.50 | 1,468 | 6 | -0.41% | 56,979.00 | 83,276,888 |
| 14.49 | 1,468 | 6 | -0.41% | 56,978.00 | 83,275,420 |
| 14.48 | 1,463 | 11 | -0.75% | 56,973.00 | 83,268,083 |
| 14.48 | 1,463 | 11 | -0.75% | 55,973.00 | 81,805,083 |
| 14.48 | 1,464 | 10 | -0.68% | 55,473.00 | 81,073,583 |
| 14.47 | 1,464 | 10 | -0.68% | 55,173.00 | 80,634,383 |
| 14.46 | 1,467 | 7 | -0.48% | 54,173.00 | 79,169,687 |
| 14.45 | 1,468 | 6 | -0.41% | 54,171.00 | 79,166,753 |