| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 1,473 | 1 | -0.07% | 51,951.00 | 75,897,144 |
| 14.27 | 1,472 | 2 | -0.14% | 51,949.00 | 75,894,198 |
| 14.27 | 1,470 | 4 | -0.28% | 51,648.00 | 75,451,127 |
| 14.27 | 1,470 | 4 | -0.28% | 51,348.00 | 75,010,127 |
| 14.26 | 1,470 | 4 | -0.28% | 50,943.00 | 74,414,777 |
| 14.25 | 1,468 | 6 | -0.41% | 49,389.00 | 72,131,451 |
| 14.24 | 1,468 | 6 | -0.41% | 48,274.00 | 70,494,631 |
| 14.23 | 1,468 | 6 | -0.41% | 48,263.00 | 70,478,483 |
| 14.22 | 1,468 | 6 | -0.41% | 48,253.00 | 70,463,803 |
| 14.18 | 1,468 | 6 | -0.41% | 48,243.00 | 70,449,123 |