| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 1,470 | 4 | -0.28% | 54,113.00 | 79,081,780 |
| 14.43 | 1,470 | 4 | -0.28% | 54,106.00 | 79,071,490 |
| 14.42 | 1,470 | 4 | -0.28% | 54,006.00 | 78,924,490 |
| 14.42 | 1,470 | 4 | -0.28% | 53,999.00 | 78,914,200 |
| 14.42 | 1,470 | 4 | -0.28% | 53,656.00 | 78,409,990 |
| 14.42 | 1,471 | 3 | -0.21% | 53,646.00 | 78,395,290 |
| 14.37 | 1,474 | 0 | 0.00% | 53,644.00 | 78,392,348 |
| 14.34 | 1,474 | 0 | 0.00% | 53,638.00 | 78,383,504 |
| 14.33 | 1,474 | 0 | 0.00% | 53,637.00 | 78,382,030 |
| 14.32 | 1,473 | 1 | -0.07% | 53,629.00 | 78,370,241 |