시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
30,100 |
450 |
+1.51% |
55,534.00 |
1,676,413,700 |
| 15.19 |
30,150 |
500 |
+1.68% |
54,277.00 |
1,638,578,000 |
| 15.19 |
30,150 |
500 |
+1.68% |
54,163.00 |
1,635,145,850 |
| 15.19 |
30,100 |
450 |
+1.51% |
54,128.00 |
1,634,090,600 |
| 15.18 |
30,100 |
450 |
+1.51% |
54,078.00 |
1,632,585,600 |
| 15.17 |
30,100 |
450 |
+1.51% |
54,067.00 |
1,632,254,500 |
| 15.17 |
30,050 |
400 |
+1.34% |
53,967.00 |
1,629,244,500 |
| 15.17 |
30,050 |
400 |
+1.34% |
53,965.00 |
1,629,184,400 |
| 15.16 |
30,050 |
400 |
+1.34% |
52,317.00 |
1,579,662,850 |
| 15.16 |
30,150 |
500 |
+1.68% |
52,266.00 |
1,578,130,300 |