| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 5,130 | 90 | +1.78% | 149,784.00 | 774,332,720 |
| 14.57 | 5,160 | 120 | +2.38% | 149,560.00 | 773,183,600 |
| 14.57 | 5,160 | 120 | +2.38% | 149,558.00 | 773,173,280 |
| 14.56 | 5,160 | 120 | +2.38% | 149,506.00 | 772,904,960 |
| 14.56 | 5,160 | 120 | +2.38% | 149,482.00 | 772,781,120 |
| 14.56 | 5,160 | 120 | +2.38% | 149,472.00 | 772,729,520 |
| 14.56 | 5,160 | 120 | +2.38% | 149,442.00 | 772,574,720 |
| 14.55 | 5,160 | 120 | +2.38% | 149,402.00 | 772,368,320 |
| 14.55 | 5,160 | 120 | +2.38% | 149,352.00 | 772,110,320 |
| 14.54 | 5,160 | 120 | +2.38% | 149,302.00 | 771,852,320 |