| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 5,060 | 20 | +0.39% | 130,994.00 | 677,301,900 |
| 14.28 | 5,040 | 0 | 0.00% | 130,894.00 | 676,795,900 |
| 14.27 | 5,030 | 10 | -0.20% | 130,889.00 | 676,770,700 |
| 14.26 | 5,060 | 20 | +0.39% | 129,871.00 | 671,642,290 |
| 14.26 | 5,050 | 10 | +0.19% | 129,855.00 | 671,561,330 |
| 14.17 | 5,060 | 20 | +0.39% | 129,309.00 | 668,798,840 |
| 14.16 | 5,060 | 20 | +0.39% | 128,785.00 | 666,147,400 |
| 14.15 | 5,060 | 20 | +0.39% | 128,684.00 | 665,636,340 |
| 14.13 | 5,050 | 10 | +0.19% | 128,654.00 | 665,484,540 |
| 14.11 | 5,050 | 10 | +0.19% | 128,639.00 | 665,408,790 |