| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,640 | 80 | -0.51% | 39,634.00 | 618,005,810 |
| 15.19 | 15,650 | 70 | -0.45% | 39,252.00 | 612,031,330 |
| 15.19 | 15,650 | 70 | -0.45% | 39,220.00 | 611,532,030 |
| 15.19 | 15,600 | 120 | -0.77% | 39,218.00 | 611,500,730 |
| 15.19 | 15,660 | 60 | -0.39% | 39,187.00 | 611,017,130 |
| 15.19 | 15,660 | 60 | -0.39% | 39,173.00 | 610,797,890 |
| 15.19 | 15,650 | 70 | -0.45% | 39,159.00 | 610,578,650 |
| 15.18 | 15,660 | 60 | -0.39% | 39,155.00 | 610,516,050 |
| 15.18 | 15,670 | 50 | -0.32% | 39,154.00 | 610,500,390 |
| 15.18 | 15,600 | 120 | -0.77% | 39,153.00 | 610,484,720 |