| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.57 | 15,560 | 160 | -1.02% | 19,575.00 | 305,255,920 |
| 11.56 | 15,510 | 210 | -1.34% | 19,574.00 | 305,240,360 |
| 11.55 | 15,560 | 160 | -1.02% | 19,567.00 | 305,131,790 |
| 11.53 | 15,560 | 160 | -1.02% | 19,067.00 | 297,351,790 |
| 11.53 | 15,530 | 190 | -1.21% | 19,066.00 | 297,336,230 |
| 11.52 | 15,530 | 190 | -1.21% | 19,017.00 | 296,575,260 |
| 11.52 | 15,530 | 190 | -1.21% | 18,831.00 | 293,686,680 |
| 11.51 | 15,500 | 220 | -1.40% | 18,805.00 | 293,283,650 |
| 11.51 | 15,510 | 210 | -1.34% | 18,730.00 | 292,121,150 |
| 11.51 | 15,500 | 220 | -1.40% | 18,729.00 | 292,105,640 |