| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 6,750 | 110 | -1.61% | 18,912.00 | 128,509,750 |
| 13.26 | 6,740 | 120 | -1.75% | 18,892.00 | 128,374,750 |
| 13.24 | 6,740 | 120 | -1.75% | 18,861.00 | 128,165,810 |
| 13.21 | 6,740 | 120 | -1.75% | 18,858.00 | 128,145,590 |
| 13.20 | 6,740 | 120 | -1.75% | 18,855.00 | 128,125,370 |
| 13.19 | 6,740 | 120 | -1.75% | 18,845.00 | 128,057,970 |
| 13.18 | 6,740 | 120 | -1.75% | 18,844.00 | 128,051,230 |
| 13.17 | 6,730 | 130 | -1.90% | 18,843.00 | 128,044,490 |
| 13.17 | 6,730 | 130 | -1.90% | 18,703.00 | 127,102,290 |
| 13.16 | 6,730 | 130 | -1.90% | 18,693.00 | 127,034,990 |