| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,565 | 40 | +1.58% | 107,500.00 | 272,797,365 |
| 15.19 | 2,560 | 35 | +1.38% | 104,416.00 | 264,886,905 |
| 15.19 | 2,560 | 35 | +1.38% | 104,406.00 | 264,861,305 |
| 15.18 | 2,560 | 35 | +1.38% | 103,915.00 | 263,604,345 |
| 15.18 | 2,560 | 35 | +1.38% | 103,815.00 | 263,348,345 |
| 15.17 | 2,560 | 35 | +1.38% | 103,649.00 | 262,923,385 |
| 15.16 | 2,555 | 30 | +1.18% | 103,169.00 | 261,694,585 |
| 15.16 | 2,555 | 30 | +1.18% | 102,669.00 | 260,417,085 |
| 15.15 | 2,555 | 30 | +1.18% | 102,663.00 | 260,401,755 |
| 15.14 | 2,560 | 35 | +1.38% | 101,669.00 | 257,862,085 |