| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 6,960 | 10 | +0.14% | 16,081.00 | 112,157,690 |
| 14.45 | 6,960 | 10 | +0.14% | 16,080.00 | 112,150,730 |
| 14.39 | 6,960 | 10 | +0.14% | 15,940.00 | 111,176,330 |
| 13.55 | 6,970 | 20 | +0.28% | 15,938.00 | 111,162,410 |
| 13.52 | 6,950 | 0 | 0.00% | 15,926.00 | 111,078,810 |
| 13.46 | 6,950 | 0 | 0.00% | 15,886.00 | 110,800,810 |
| 13.45 | 6,970 | 20 | +0.28% | 15,856.00 | 110,592,310 |
| 13.41 | 6,970 | 20 | +0.28% | 15,842.00 | 110,494,730 |
| 12.42 | 6,970 | 20 | +0.28% | 15,840.00 | 110,480,790 |
| 12.40 | 6,950 | 0 | 0.00% | 15,803.00 | 110,222,900 |