| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 7,020 | 110 | +1.59% | 57,875.00 | 403,858,660 |
| 12.51 | 7,030 | 120 | +1.73% | 57,865.00 | 403,788,460 |
| 12.48 | 7,020 | 110 | +1.59% | 57,844.00 | 403,641,030 |
| 12.47 | 7,020 | 110 | +1.59% | 57,794.00 | 403,290,030 |
| 12.47 | 7,040 | 130 | +1.88% | 57,774.00 | 403,149,630 |
| 12.47 | 7,020 | 110 | +1.59% | 57,424.00 | 400,691,630 |
| 12.46 | 7,030 | 120 | +1.73% | 57,379.00 | 400,375,730 |
| 12.46 | 7,030 | 120 | +1.73% | 57,079.00 | 398,266,730 |
| 12.46 | 7,050 | 140 | +2.02% | 56,879.00 | 396,860,730 |
| 12.46 | 7,050 | 140 | +2.02% | 56,878.00 | 396,853,680 |