| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 11,170 | 90 | -0.80% | 7,180.00 | 80,279,580 |
| 13.33 | 11,160 | 100 | -0.89% | 7,177.00 | 80,246,070 |
| 13.30 | 11,160 | 100 | -0.89% | 6,677.00 | 74,666,070 |
| 13.23 | 11,170 | 90 | -0.80% | 6,590.00 | 73,695,150 |
| 13.20 | 11,170 | 90 | -0.80% | 6,580.00 | 73,583,450 |
| 13.20 | 11,160 | 100 | -0.89% | 6,249.00 | 69,889,440 |
| 13.19 | 11,160 | 100 | -0.89% | 5,679.00 | 63,528,240 |
| 13.16 | 11,160 | 100 | -0.89% | 5,678.00 | 63,517,080 |
| 13.16 | 11,150 | 110 | -0.98% | 5,628.00 | 62,959,080 |
| 13.14 | 11,160 | 100 | -0.89% | 5,623.00 | 62,903,330 |