시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
5,690 |
40 |
-0.70% |
298,246.00 |
1,699,943,900 |
| 15.06 |
5,700 |
30 |
-0.53% |
294,086.00 |
1,676,273,500 |
| 15.06 |
5,700 |
30 |
-0.53% |
294,036.00 |
1,675,988,500 |
| 15.05 |
5,700 |
30 |
-0.53% |
294,007.00 |
1,675,823,200 |
| 15.05 |
5,700 |
30 |
-0.53% |
294,006.00 |
1,675,817,500 |
| 15.04 |
5,690 |
40 |
-0.70% |
293,906.00 |
1,675,247,500 |
| 15.04 |
5,690 |
40 |
-0.70% |
293,656.00 |
1,673,825,000 |
| 15.03 |
5,690 |
40 |
-0.70% |
293,555.00 |
1,673,250,310 |
| 15.03 |
5,700 |
30 |
-0.53% |
293,505.00 |
1,672,965,810 |
| 15.03 |
5,700 |
30 |
-0.53% |
293,495.00 |
1,672,908,810 |