| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 20,550 | 450 | +2.23% | 25,407.00 | 511,745,980 |
| 14.36 | 20,550 | 450 | +2.23% | 25,397.00 | 511,540,480 |
| 14.34 | 20,550 | 450 | +2.23% | 25,388.00 | 511,355,530 |
| 14.34 | 20,500 | 400 | +1.99% | 25,383.00 | 511,252,780 |
| 14.33 | 20,450 | 350 | +1.74% | 25,378.00 | 511,150,280 |
| 14.33 | 20,550 | 450 | +2.23% | 25,377.00 | 511,129,830 |
| 14.33 | 20,500 | 400 | +1.99% | 25,372.00 | 511,027,080 |
| 14.32 | 20,600 | 500 | +2.48% | 25,208.00 | 507,664,730 |
| 14.32 | 20,550 | 450 | +2.23% | 25,203.00 | 507,561,730 |
| 14.31 | 20,550 | 450 | +2.23% | 25,142.00 | 506,308,180 |