| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 20,000 | 100 | -0.50% | 15,122.00 | 301,874,330 |
| 12.57 | 20,050 | 50 | -0.25% | 15,121.00 | 301,854,330 |
| 12.54 | 20,000 | 100 | -0.50% | 15,116.00 | 301,754,080 |
| 12.53 | 20,000 | 100 | -0.50% | 15,103.00 | 301,494,080 |
| 12.51 | 20,000 | 100 | -0.50% | 15,098.00 | 301,394,080 |
| 12.38 | 20,000 | 100 | -0.50% | 15,076.00 | 300,954,080 |
| 12.38 | 20,050 | 50 | -0.25% | 14,944.00 | 298,314,080 |
| 12.32 | 20,050 | 50 | -0.25% | 14,943.00 | 298,294,030 |
| 12.26 | 20,100 | 0 | 0.00% | 14,884.00 | 297,111,080 |
| 12.24 | 20,100 | 0 | 0.00% | 14,883.00 | 297,090,980 |