| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 20,450 | 350 | +1.74% | 27,952.00 | 563,808,380 |
| 15.12 | 20,450 | 350 | +1.74% | 27,947.00 | 563,706,130 |
| 15.12 | 20,450 | 350 | +1.74% | 27,942.00 | 563,603,880 |
| 15.11 | 20,450 | 350 | +1.74% | 27,892.00 | 562,581,380 |
| 15.11 | 20,450 | 350 | +1.74% | 27,815.00 | 561,006,880 |
| 15.11 | 20,450 | 350 | +1.74% | 27,810.00 | 560,904,630 |
| 15.10 | 20,400 | 300 | +1.49% | 27,805.00 | 560,802,380 |
| 15.09 | 20,450 | 350 | +1.74% | 27,517.00 | 554,926,580 |
| 15.09 | 20,450 | 350 | +1.74% | 27,512.00 | 554,824,330 |
| 15.08 | 20,500 | 400 | +1.99% | 27,446.00 | 553,474,630 |